시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,070	35	+ 0.87%	178,644	730
13:40	4,080	45	+ 1.12%	178,592	730
13:38	4,070	35	+ 0.87%	178,571	729
13:37	4,070	35	+ 0.87%	178,544	729
13:36	4,075	40	+ 0.99%	176,850	722
13:35	4,075	40	+ 0.99%	176,842	722
13:34	4,075	40	+ 0.99%	176,841	722
13:33	4,075	40	+ 0.99%	176,813	722
13:32	4,080	45	+ 1.12%	176,801	722
13:31	4,075	40	+ 0.99%	176,800	722