시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,070 | 35 | + 0.87% | 211,718 | 865 |
15:19 | 4,075 | 40 | + 0.99% | 206,125 | 842 |
15:18 | 4,075 | 40 | + 0.99% | 205,478 | 839 |
15:17 | 4,080 | 45 | + 1.12% | 202,421 | 827 |
15:16 | 4,070 | 35 | + 0.87% | 202,112 | 825 |
15:15 | 4,080 | 45 | + 1.12% | 202,107 | 825 |
15:14 | 4,080 | 45 | + 1.12% | 201,906 | 825 |
15:13 | 4,070 | 35 | + 0.87% | 201,897 | 825 |
15:12 | 4,070 | 35 | + 0.87% | 201,883 | 825 |
15:11 | 4,075 | 40 | + 0.99% | 201,707 | 824 |