시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	26,350	100	- 0.38%	1,338	35
13:42	26,300	150	- 0.57%	1,310	35
13:41	26,300	150	- 0.57%	1,300	34
13:40	26,300	150	- 0.57%	1,279	34
13:39	26,300	150	- 0.57%	1,268	34
13:38	26,300	150	- 0.57%	1,238	33
13:37	26,300	150	- 0.57%	1,230	33
13:36	26,300	150	- 0.57%	1,222	32
13:34	26,350	100	- 0.38%	1,192	32
13:33	26,350	100	- 0.38%	1,178	31