시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	26,300	150	- 0.57%	1,491	40
13:53	26,300	150	- 0.57%	1,470	39
13:52	26,300	150	- 0.57%	1,462	39
13:51	26,300	150	- 0.57%	1,448	38
13:49	26,300	150	- 0.57%	1,426	38
13:48	26,300	150	- 0.57%	1,400	37
13:47	26,300	150	- 0.57%	1,389	37
13:46	26,300	150	- 0.57%	1,368	36
13:45	26,300	150	- 0.57%	1,360	36
13:44	26,350	100	- 0.38%	1,346	36