시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	26,300	150	- 0.57%	1,638	43
14:03	26,300	150	- 0.57%	1,617	43
14:02	26,300	150	- 0.57%	1,609	43
14:01	26,300	150	- 0.57%	1,581	42
14:00	26,300	150	- 0.57%	1,573	42
13:59	26,300	150	- 0.57%	1,559	41
13:58	26,300	150	- 0.57%	1,551	41
13:57	26,300	150	- 0.57%	1,524	40
13:56	26,300	150	- 0.57%	1,516	40
13:55	26,300	150	- 0.57%	1,495	40