시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	26,300	150	- 0.57%	1,790	47
14:15	26,300	150	- 0.57%	1,782	47
14:14	26,300	150	- 0.57%	1,769	47
14:13	26,300	150	- 0.57%	1,761	47
14:12	26,300	150	- 0.57%	1,739	46
14:11	26,300	150	- 0.57%	1,731	46
14:09	26,300	150	- 0.57%	1,697	45
14:08	26,300	150	- 0.57%	1,689	45
14:07	26,300	150	- 0.57%	1,668	44
14:06	26,300	150	- 0.57%	1,660	44