시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	26,300	150	- 0.57%	1,973	52
14:26	26,300	150	- 0.57%	1,965	52
14:25	26,300	150	- 0.57%	1,957	52
14:24	26,350	100	- 0.38%	1,943	51
14:23	26,300	150	- 0.57%	1,909	51
14:22	26,300	150	- 0.57%	1,885	50
14:21	26,300	150	- 0.57%	1,877	50
14:19	26,300	150	- 0.57%	1,854	49
14:18	26,300	150	- 0.57%	1,828	48
14:17	26,300	150	- 0.57%	1,820	48