시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	26,250	200	- 0.76%	2,096	55
14:36	26,250	200	- 0.76%	2,088	55
14:35	26,300	150	- 0.57%	2,074	55
14:34	26,300	150	- 0.57%	2,070	55
14:33	26,300	150	- 0.57%	2,053	54
14:32	26,300	150	- 0.57%	2,045	54
14:31	26,300	150	- 0.57%	2,023	54
14:30	26,300	150	- 0.57%	2,015	53
14:29	26,300	150	- 0.57%	2,002	53
14:28	26,300	150	- 0.57%	1,994	53