시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,300	150	- 0.57%	2,303	61
14:48	26,300	150	- 0.57%	2,259	60
14:47	26,250	200	- 0.76%	2,227	59
14:46	26,250	200	- 0.76%	2,198	58
14:45	26,250	200	- 0.76%	2,190	58
14:43	26,300	150	- 0.57%	2,176	58
14:42	26,250	200	- 0.76%	2,168	57
14:41	26,300	150	- 0.57%	2,155	57
14:40	26,250	200	- 0.76%	2,147	57
14:38	26,250	200	- 0.76%	2,126	56