시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,350	100	- 0.38%	2,444	65
14:59	26,300	150	- 0.57%	2,421	64
14:57	26,300	150	- 0.57%	2,405	64
14:56	26,300	150	- 0.57%	2,384	63
14:55	26,300	150	- 0.57%	2,376	63
14:54	26,350	100	- 0.38%	2,363	62
14:53	26,300	150	- 0.57%	2,362	62
14:52	26,300	150	- 0.57%	2,341	62
14:51	26,300	150	- 0.57%	2,333	62
14:50	26,300	150	- 0.57%	2,311	61