시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,450	0	0.00%	717	19
12:59	26,450	0	0.00%	696	19
12:58	26,450	0	0.00%	684	18
12:57	26,500	50	+ 0.19%	663	18
12:56	26,500	50	+ 0.19%	655	17
12:54	26,550	100	+ 0.38%	638	17
11:32	26,550	100	+ 0.38%	616	16
11:17	26,850	400	+ 1.51%	615	16
11:16	26,850	400	+ 1.51%	609	16
11:15	26,950	500	+ 1.89%	565	15