시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	26,350	100	- 0.38%	884	24
13:11	26,350	100	- 0.38%	876	23
13:09	26,350	100	- 0.38%	848	23
13:08	26,350	100	- 0.38%	827	22
13:07	26,350	100	- 0.38%	819	22
13:06	26,400	50	- 0.19%	785	21
13:05	26,350	100	- 0.38%	772	21
13:04	26,350	100	- 0.38%	747	20
13:02	26,400	50	- 0.19%	737	20
13:01	26,450	0	0.00%	725	19