시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	26,350	100	- 0.38%	1,032	27
13:21	26,350	100	- 0.38%	1,008	27
13:20	26,350	100	- 0.38%	1,000	27
13:19	26,350	100	- 0.38%	997	27
13:18	26,350	100	- 0.38%	964	26
13:17	26,350	100	- 0.38%	956	25
13:16	26,350	100	- 0.38%	935	25
13:15	26,350	100	- 0.38%	927	25
13:14	26,350	100	- 0.38%	914	24
13:13	26,350	100	- 0.38%	906	24