시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	26,350	100	- 0.38%	1,170	31
13:31	26,350	100	- 0.38%	1,155	31
13:30	26,350	100	- 0.38%	1,141	30
13:29	26,350	100	- 0.38%	1,128	30
13:28	26,350	100	- 0.38%	1,120	30
13:27	26,350	100	- 0.38%	1,098	29
13:26	26,350	100	- 0.38%	1,090	29
13:25	26,350	100	- 0.38%	1,065	28
13:24	26,350	100	- 0.38%	1,062	28
13:23	26,350	100	- 0.38%	1,041	28