시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	228,500	5,500	- 2.35%	277,174	63,470
13:59	228,500	5,500	- 2.35%	276,881	63,403
13:58	228,500	5,500	- 2.35%	276,628	63,345
13:57	229,000	5,000	- 2.14%	276,370	63,286
13:56	228,500	5,500	- 2.35%	274,152	62,779
13:55	229,000	5,000	- 2.14%	272,314	62,358
13:54	228,500	5,500	- 2.35%	271,658	62,208
13:53	229,000	5,000	- 2.14%	271,181	62,099
13:52	229,000	5,000	- 2.14%	270,375	61,914
13:51	229,000	5,000	- 2.14%	270,076	61,846