시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	229,500	4,500	- 1.92%	283,598	64,942
14:09	229,500	4,500	- 1.92%	283,411	64,899
14:08	229,000	5,000	- 2.14%	283,085	64,824
14:07	229,000	5,000	- 2.14%	282,924	64,787
14:06	228,500	5,500	- 2.35%	282,710	64,738
14:05	229,500	4,500	- 1.92%	281,342	64,425
14:04	229,500	4,500	- 1.92%	279,060	63,901
14:03	229,000	5,000	- 2.14%	278,502	63,773
14:02	228,500	5,500	- 2.35%	278,254	63,717
14:01	229,000	5,000	- 2.14%	277,781	63,609