시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	229,500	4,500	- 1.92%	287,965	65,943
14:19	230,000	4,000	- 1.71%	287,337	65,799
14:18	229,500	4,500	- 1.92%	286,708	65,655
14:17	229,000	5,000	- 2.14%	286,390	65,582
14:16	229,500	4,500	- 1.92%	286,088	65,513
14:15	229,000	5,000	- 2.14%	285,802	65,447
14:14	229,000	5,000	- 2.14%	284,500	65,149
14:13	229,500	4,500	- 1.92%	284,168	65,073
14:12	229,500	4,500	- 1.92%	283,985	65,031
14:11	229,500	4,500	- 1.92%	283,787	64,985