시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	230,500	3,500	- 1.50%	295,595	67,699
14:29	230,500	3,500	- 1.50%	294,440	67,433
14:28	230,500	3,500	- 1.50%	293,986	67,328
14:27	230,500	3,500	- 1.50%	293,428	67,200
14:26	230,500	3,500	- 1.50%	293,178	67,142
14:25	230,000	4,000	- 1.71%	292,786	67,052
14:24	230,000	4,000	- 1.71%	292,241	66,926
14:23	229,500	4,500	- 1.92%	290,721	66,577
14:22	230,000	4,000	- 1.71%	289,006	66,182
14:21	229,000	5,000	- 2.14%	288,564	66,081