시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	231,500	2,500	- 1.07%	301,763	69,123
14:39	231,500	2,500	- 1.07%	301,272	69,010
14:38	231,500	2,500	- 1.07%	300,916	68,927
14:37	231,000	3,000	- 1.28%	300,367	68,800
14:36	231,000	3,000	- 1.28%	299,921	68,697
14:35	231,000	3,000	- 1.28%	297,483	68,134
14:34	230,500	3,500	- 1.50%	297,055	68,035
14:33	230,500	3,500	- 1.50%	296,605	67,931
14:32	230,500	3,500	- 1.50%	296,252	67,850
14:31	230,500	3,500	- 1.50%	295,978	67,787