시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	232,000	2,000	- 0.86%	312,998	71,726
14:49	232,000	2,000	- 0.86%	312,381	71,583
14:48	232,000	2,000	- 0.86%	311,372	71,349
14:47	231,500	2,500	- 1.07%	310,671	71,186
14:46	231,000	3,000	- 1.28%	308,340	70,647
14:45	231,500	2,500	- 1.07%	307,019	70,342
14:44	232,000	2,000	- 0.86%	306,229	70,159
14:43	232,000	2,000	- 0.86%	305,312	69,947
14:42	232,000	2,000	- 0.86%	303,490	69,524
14:41	231,500	2,500	- 1.07%	302,164	69,216