시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	231,000	3,000	- 1.28%	319,113	73,142
14:59	231,000	3,000	- 1.28%	318,713	73,049
14:58	230,500	3,500	- 1.50%	318,458	72,990
14:57	231,000	3,000	- 1.28%	317,962	72,876
14:56	231,500	2,500	- 1.07%	317,097	72,676
14:55	231,000	3,000	- 1.28%	316,519	72,542
14:54	232,000	2,000	- 0.86%	315,771	72,369
14:53	232,000	2,000	- 0.86%	314,633	72,105
14:52	232,000	2,000	- 0.86%	314,292	72,026
14:51	232,000	2,000	- 0.86%	313,824	71,917