시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	228,000	6,000	- 2.56%	174,631	40,218
10:49	228,000	6,000	- 2.56%	174,255	40,132
10:48	228,000	6,000	- 2.56%	174,119	40,101
10:47	227,500	6,500	- 2.78%	173,509	39,963
10:46	227,500	6,500	- 2.78%	172,256	39,678
10:45	227,500	6,500	- 2.78%	172,017	39,623
10:44	227,000	7,000	- 2.99%	171,848	39,585
10:43	227,000	7,000	- 2.99%	170,596	39,301
10:42	227,000	7,000	- 2.99%	166,605	38,395
10:41	228,000	6,000	- 2.56%	157,483	36,318