시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	227,500	6,500	- 2.78%	177,751	40,930
10:59	228,500	5,500	- 2.35%	176,696	40,689
10:58	228,500	5,500	- 2.35%	176,598	40,667
10:57	228,500	5,500	- 2.35%	176,533	40,652
10:56	228,000	6,000	- 2.56%	176,449	40,633
10:55	228,000	6,000	- 2.56%	176,127	40,559
10:54	228,500	5,500	- 2.35%	175,714	40,465
10:53	228,000	6,000	- 2.56%	175,643	40,449
10:52	228,000	6,000	- 2.56%	175,115	40,328
10:51	228,000	6,000	- 2.56%	175,016	40,306