시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	225,500	8,500	- 3.63%	215,919	49,561
11:49	226,500	7,500	- 3.21%	215,599	49,489
11:48	225,500	8,500	- 3.63%	214,171	49,166
11:47	225,500	8,500	- 3.63%	214,070	49,143
11:46	226,000	8,000	- 3.42%	213,777	49,077
11:45	225,500	8,500	- 3.63%	213,579	49,033
11:44	225,500	8,500	- 3.63%	213,032	48,909
11:43	225,500	8,500	- 3.63%	212,147	48,710
11:42	225,500	8,500	- 3.63%	211,884	48,651
11:41	225,500	8,500	- 3.63%	211,598	48,586