시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	226,000	8,000	- 3.42%	221,251	50,763
11:59	226,000	8,000	- 3.42%	221,134	50,736
11:58	225,000	9,000	- 3.85%	220,804	50,662
11:57	225,500	8,500	- 3.63%	220,489	50,591
11:56	225,500	8,500	- 3.63%	219,291	50,321
11:55	225,500	8,500	- 3.63%	219,059	50,269
11:54	225,500	8,500	- 3.63%	218,879	50,228
11:53	225,500	8,500	- 3.63%	218,738	50,196
11:52	225,000	9,000	- 3.85%	218,516	50,146
11:51	225,000	9,000	- 3.85%	218,251	50,087