시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	225,000	9,000	- 3.85%	223,951	51,371
12:09	225,000	9,000	- 3.85%	223,745	51,324
12:08	225,000	9,000	- 3.85%	223,673	51,308
12:07	225,500	8,500	- 3.63%	223,535	51,277
12:06	225,000	9,000	- 3.85%	223,371	51,240
12:05	225,500	8,500	- 3.63%	223,312	51,227
12:04	225,500	8,500	- 3.63%	223,198	51,201
12:03	225,500	8,500	- 3.63%	223,056	51,169
12:02	225,500	8,500	- 3.63%	221,348	50,785
12:01	225,500	8,500	- 3.63%	221,313	50,777