시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	231,500	2,500	- 1.07%	326,672	74,892
15:09	231,000	3,000	- 1.28%	325,579	74,639
15:08	231,500	2,500	- 1.07%	324,995	74,504
15:07	232,000	2,000	- 0.86%	323,711	74,206
15:06	231,500	2,500	- 1.07%	323,139	74,074
15:05	232,000	2,000	- 0.86%	322,551	73,937
15:04	231,500	2,500	- 1.07%	321,729	73,747
15:03	231,500	2,500	- 1.07%	320,755	73,521
15:02	231,500	2,500	- 1.07%	320,102	73,370
15:01	231,000	3,000	- 1.28%	319,449	73,219