시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	226,000	8,000	- 3.42%	227,033	52,066
12:19	225,500	8,500	- 3.63%	226,987	52,055
12:18	225,500	8,500	- 3.63%	226,904	52,037
12:17	225,500	8,500	- 3.63%	226,785	52,010
12:16	225,000	9,000	- 3.85%	226,546	51,956
12:15	225,500	8,500	- 3.63%	226,020	51,837
12:14	225,000	9,000	- 3.85%	225,828	51,794
12:13	226,000	8,000	- 3.42%	224,730	51,547
12:12	225,500	8,500	- 3.63%	224,605	51,518
12:11	225,500	8,500	- 3.63%	224,500	51,495