시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	225,500	8,500	- 3.63%	231,125	52,991
12:29	226,000	8,000	- 3.42%	230,249	52,793
12:28	226,500	7,500	- 3.21%	230,235	52,790
12:27	226,500	7,500	- 3.21%	230,128	52,766
12:26	226,500	7,500	- 3.21%	229,998	52,736
12:25	226,500	7,500	- 3.21%	228,842	52,475
12:24	225,500	8,500	- 3.63%	227,506	52,173
12:23	226,000	8,000	- 3.42%	227,269	52,119
12:22	226,000	8,000	- 3.42%	227,194	52,102
12:21	225,500	8,500	- 3.63%	227,109	52,083