시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	226,500	7,500	- 3.21%	233,657	53,563
12:39	226,500	7,500	- 3.21%	233,617	53,554
12:38	226,000	8,000	- 3.42%	233,077	53,432
12:37	225,500	8,500	- 3.63%	233,049	53,425
12:36	226,000	8,000	- 3.42%	232,972	53,408
12:35	225,500	8,500	- 3.63%	232,871	53,385
12:34	226,000	8,000	- 3.42%	232,647	53,335
12:33	225,500	8,500	- 3.63%	232,464	53,293
12:32	225,500	8,500	- 3.63%	232,321	53,261
12:31	226,000	8,000	- 3.42%	231,377	53,048