시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	226,000	8,000	- 3.42%	236,922	54,301
12:49	225,500	8,500	- 3.63%	236,702	54,251
12:48	225,500	8,500	- 3.63%	236,631	54,235
12:47	226,000	8,000	- 3.42%	236,053	54,105
12:46	226,000	8,000	- 3.42%	235,767	54,040
12:45	226,000	8,000	- 3.42%	235,719	54,029
12:44	226,000	8,000	- 3.42%	235,048	53,878
12:43	226,500	7,500	- 3.21%	234,936	53,852
12:42	226,500	7,500	- 3.21%	234,227	53,692
12:41	226,500	7,500	- 3.21%	234,022	53,645