시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	225,500	8,500	- 3.63%	239,258	54,828
12:59	225,500	8,500	- 3.63%	239,181	54,811
12:58	225,500	8,500	- 3.63%	239,068	54,785
12:57	225,500	8,500	- 3.63%	238,816	54,728
12:56	225,500	8,500	- 3.63%	237,799	54,499
12:55	225,500	8,500	- 3.63%	237,696	54,476
12:54	226,000	8,000	- 3.42%	237,438	54,418
12:53	225,500	8,500	- 3.63%	237,347	54,397
12:52	226,000	8,000	- 3.42%	237,041	54,328
12:51	225,500	8,500	- 3.63%	237,018	54,323