시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	225,500	8,500	- 3.63%	240,529	55,115
13:09	225,500	8,500	- 3.63%	240,486	55,105
13:08	225,500	8,500	- 3.63%	240,431	55,093
13:07	226,000	8,000	- 3.42%	240,370	55,079
13:06	225,500	8,500	- 3.63%	240,180	55,036
13:05	226,000	8,000	- 3.42%	239,989	54,993
13:04	225,500	8,500	- 3.63%	239,915	54,976
13:03	225,500	8,500	- 3.63%	239,825	54,956
13:02	225,500	8,500	- 3.63%	239,548	54,893
13:01	226,000	8,000	- 3.42%	239,473	54,877