시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	226,000	8,000	- 3.42%	245,846	56,314
13:19	225,500	8,500	- 3.63%	245,704	56,282
13:18	226,000	8,000	- 3.42%	245,644	56,268
13:17	225,500	8,500	- 3.63%	245,504	56,237
13:16	226,000	8,000	- 3.42%	242,632	55,589
13:15	225,500	8,500	- 3.63%	242,601	55,582
13:14	225,500	8,500	- 3.63%	242,478	55,554
13:13	225,500	8,500	- 3.63%	242,317	55,518
13:12	226,000	8,000	- 3.42%	241,662	55,370
13:11	225,500	8,500	- 3.63%	241,409	55,313