시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	227,000	7,000	- 2.99%	249,230	57,080
13:29	226,500	7,500	- 3.21%	248,891	57,003
13:28	227,000	7,000	- 2.99%	248,711	56,962
13:27	226,500	7,500	- 3.21%	248,444	56,902
13:26	227,000	7,000	- 2.99%	248,363	56,883
13:25	226,500	7,500	- 3.21%	248,094	56,822
13:24	226,500	7,500	- 3.21%	247,658	56,724
13:23	226,000	8,000	- 3.42%	247,582	56,706
13:22	226,500	7,500	- 3.21%	247,221	56,625
13:21	226,000	8,000	- 3.42%	247,086	56,594