시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	228,500	5,500	- 2.35%	258,530	59,199
13:39	228,000	6,000	- 2.56%	258,344	59,156
13:38	228,500	5,500	- 2.35%	257,762	59,024
13:37	228,000	6,000	- 2.56%	256,801	58,804
13:36	228,500	5,500	- 2.35%	256,417	58,717
13:35	228,000	6,000	- 2.56%	255,413	58,487
13:34	228,000	6,000	- 2.56%	252,072	57,725
13:33	226,500	7,500	- 3.21%	250,222	57,305
13:32	226,500	7,500	- 3.21%	250,100	57,277
13:31	227,000	7,000	- 2.99%	250,022	57,259