시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	229,500	4,500	- 1.92%	269,816	61,786
13:49	229,500	4,500	- 1.92%	266,595	61,048
13:48	229,500	4,500	- 1.92%	266,272	60,974
13:47	229,500	4,500	- 1.92%	264,878	60,654
13:46	229,500	4,500	- 1.92%	264,465	60,559
13:45	229,500	4,500	- 1.92%	264,146	60,486
13:44	229,500	4,500	- 1.92%	263,336	60,300
13:43	229,500	4,500	- 1.92%	261,865	59,962
13:42	229,000	5,000	- 2.14%	259,416	59,402
13:41	229,000	5,000	- 2.14%	258,942	59,293