시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 232,000 | 2,000 | - 0.86% | 352,907 | 80,977 |
15:19 | 232,500 | 1,500 | - 0.64% | 338,878 | 77,722 |
15:18 | 231,500 | 2,500 | - 1.07% | 337,573 | 77,419 |
15:17 | 231,500 | 2,500 | - 1.07% | 336,420 | 77,152 |
15:16 | 231,500 | 2,500 | - 1.07% | 331,013 | 75,898 |
15:15 | 232,000 | 2,000 | - 0.86% | 329,949 | 75,652 |
15:14 | 231,500 | 2,500 | - 1.07% | 329,385 | 75,521 |
15:13 | 232,000 | 2,000 | - 0.86% | 328,718 | 75,366 |
15:12 | 231,500 | 2,500 | - 1.07% | 327,842 | 75,163 |
15:11 | 231,500 | 2,500 | - 1.07% | 327,153 | 75,004 |