시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,220	10	+ 0.19%	43,693	228
12:54	5,220	10	+ 0.19%	43,682	228
12:52	5,210	0	0.00%	43,681	228
12:51	5,220	10	+ 0.19%	43,601	228
12:50	5,230	20	+ 0.38%	43,481	227
12:49	5,230	20	+ 0.38%	43,480	227
12:47	5,220	10	+ 0.19%	43,478	227
12:46	5,220	10	+ 0.19%	43,432	227
12:45	5,230	20	+ 0.38%	43,384	227
12:43	5,250	40	+ 0.77%	42,721	223