시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,200	10	- 0.19%	44,507	233
13:21	5,200	10	- 0.19%	44,422	232
13:15	5,200	10	- 0.19%	44,370	232
13:14	5,200	10	- 0.19%	44,344	232
13:13	5,210	0	0.00%	44,296	231
13:12	5,220	10	+ 0.19%	44,264	231
13:07	5,210	0	0.00%	43,756	229
13:04	5,220	10	+ 0.19%	43,709	228
13:03	5,220	10	+ 0.19%	43,706	228
12:59	5,220	10	+ 0.19%	43,703	228