시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,230	20	+ 0.38%	51,040	267
14:04	5,220	10	+ 0.19%	50,328	263
14:01	5,210	0	0.00%	50,327	263
13:59	5,220	10	+ 0.19%	50,190	262
13:58	5,220	10	+ 0.19%	50,187	262
13:54	5,220	10	+ 0.19%	50,183	262
13:53	5,210	0	0.00%	50,177	262
13:52	5,230	20	+ 0.38%	47,619	249
13:51	5,220	10	+ 0.19%	47,618	249
13:50	5,220	10	+ 0.19%	46,798	244