시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,210	0	0.00%	52,684	275
14:24	5,220	10	+ 0.19%	52,557	275
14:23	5,220	10	+ 0.19%	52,548	274
14:19	5,220	10	+ 0.19%	52,531	274
14:18	5,220	10	+ 0.19%	52,522	274
14:16	5,210	0	0.00%	52,496	274
14:12	5,210	0	0.00%	52,464	274
14:10	5,210	0	0.00%	51,170	267
14:09	5,210	0	0.00%	51,138	267
14:08	5,230	20	+ 0.38%	51,051	267