시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,210	0	0.00%	53,363	279
14:37	5,220	10	+ 0.19%	53,117	277
14:36	5,220	10	+ 0.19%	53,047	277
14:35	5,220	10	+ 0.19%	53,046	277
14:34	5,220	10	+ 0.19%	52,859	276
14:33	5,220	10	+ 0.19%	52,854	276
14:32	5,220	10	+ 0.19%	52,834	276
14:29	5,220	10	+ 0.19%	52,828	276
14:28	5,220	10	+ 0.19%	52,812	276
14:27	5,210	0	0.00%	52,803	276