시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,230	20	+ 0.38%	54,968	287
14:48	5,230	20	+ 0.38%	54,923	287
14:47	5,210	0	0.00%	54,922	287
14:45	5,220	10	+ 0.19%	54,320	284
14:44	5,230	20	+ 0.38%	54,300	284
14:43	5,210	0	0.00%	54,249	283
14:42	5,230	20	+ 0.38%	54,006	282
14:41	5,210	0	0.00%	53,997	282
14:40	5,220	10	+ 0.19%	53,574	280
14:39	5,210	0	0.00%	53,476	279