시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,260	50	+ 0.96%	12,532	65
09:13	5,220	10	+ 0.19%	12,331	64
09:12	5,220	10	+ 0.19%	11,584	61
09:11	5,230	20	+ 0.38%	10,922	57
09:09	5,260	50	+ 0.96%	6,784	35
09:08	5,260	50	+ 0.96%	6,216	32
09:07	5,270	60	+ 1.15%	6,204	32
09:06	5,230	20	+ 0.38%	5,467	28
09:05	5,250	40	+ 0.77%	4,544	24
09:04	5,230	20	+ 0.38%	3,792	20