시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,230	20	+ 0.38%	18,959	99
09:23	5,210	0	0.00%	18,249	95
09:22	5,210	0	0.00%	18,238	95
09:21	5,220	10	+ 0.19%	18,153	95
09:20	5,230	20	+ 0.38%	17,994	94
09:19	5,230	20	+ 0.38%	17,515	92
09:18	5,210	0	0.00%	17,496	91
09:17	5,240	30	+ 0.58%	16,876	88
09:16	5,250	40	+ 0.77%	12,982	68
09:15	5,250	40	+ 0.77%	12,535	66