시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,210	0	0.00%	19,708	103
09:40	5,220	10	+ 0.19%	19,326	101
09:39	5,220	10	+ 0.19%	19,323	101
09:38	5,220	10	+ 0.19%	19,317	101
09:37	5,220	10	+ 0.19%	19,314	101
09:31	5,220	10	+ 0.19%	19,263	101
09:30	5,220	10	+ 0.19%	19,244	101
09:28	5,230	20	+ 0.38%	19,101	100
09:27	5,230	20	+ 0.38%	19,076	100
09:25	5,220	10	+ 0.19%	19,074	100