시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,210	0	0.00%	20,312	106
09:52	5,210	0	0.00%	20,289	106
09:50	5,210	0	0.00%	20,271	106
09:49	5,210	0	0.00%	20,269	106
09:48	5,210	0	0.00%	20,150	105
09:47	5,210	0	0.00%	20,069	105
09:46	5,210	0	0.00%	20,061	105
09:45	5,200	10	- 0.19%	20,046	105
09:43	5,220	10	+ 0.19%	19,924	104
09:42	5,200	10	- 0.19%	19,920	104