시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,230	20	+ 0.38%	63,307	331
15:07	5,220	10	+ 0.19%	63,299	331
15:05	5,230	20	+ 0.38%	63,295	331
15:03	5,210	0	0.00%	63,222	330
14:57	5,210	0	0.00%	62,074	324
14:56	5,210	0	0.00%	61,095	319
14:55	5,210	0	0.00%	60,790	318
14:54	5,230	20	+ 0.38%	57,506	300
14:53	5,240	30	+ 0.58%	56,819	297
14:52	5,230	20	+ 0.38%	54,978	287