시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,220	10	+ 0.19%	21,235	111
10:04	5,220	10	+ 0.19%	21,224	111
10:03	5,220	10	+ 0.19%	20,903	109
10:02	5,220	10	+ 0.19%	20,901	109
10:01	5,220	10	+ 0.19%	20,889	109
10:00	5,210	0	0.00%	20,888	109
09:59	5,210	0	0.00%	20,768	109
09:58	5,210	0	0.00%	20,528	107
09:56	5,210	0	0.00%	20,526	107
09:55	5,210	0	0.00%	20,517	107